Nicolet Bankshares, Inc. (NIC)

USD 116.56

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 109.99 111.81 109.02 110.51 55.04 Thousand
11 Mar, 2025 110.2 111.86 109.74 109.74 61.6 Thousand
10 Mar, 2025 114.05 114.37 110.39 110.41 77.61 Thousand
07 Mar, 2025 115.95 117.07 114.55 115.98 53.1 Thousand
06 Mar, 2025 114.53 117.5 114.01 116.92 61.82 Thousand
05 Mar, 2025 116.47 117.67 114.98 116.27 87.2 Thousand
04 Mar, 2025 118.98 119.0 116.09 116.18 63.9 Thousand
03 Mar, 2025 119.7 121.52 119.05 119.94 56 Thousand
28 Feb, 2025 119.07 120.12 118.36 119.87 51.5 Thousand
27 Feb, 2025 117.01 119.38 117.01 118.71 45.3 Thousand