Nicolet Bankshares, Inc. (NIC)

USD 105.84

(-5.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 109.78 111.08 108.51 110.98 72.23 Thousand
07 Nov, 2024 113.93 113.93 108.33 108.73 135.5 Thousand
06 Nov, 2024 104.99 115.0 104.85 115.0 281.6 Thousand
05 Nov, 2024 100.88 103.46 100.88 103.21 43.02 Thousand
04 Nov, 2024 100.0 101.64 99.64 100.63 43.52 Thousand
01 Nov, 2024 103.03 103.27 100.69 100.99 25.13 Thousand
31 Oct, 2024 102.88 103.38 101.69 101.69 50 Thousand
30 Oct, 2024 103.0 104.31 102.91 102.93 58.7 Thousand
29 Oct, 2024 101.92 103.0 101.89 102.69 28.21 Thousand
28 Oct, 2024 101.03 103.0 100.65 102.87 59.72 Thousand