Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 131.6 133.68 130.55 130.8 70.9 Thousand
22 Sep, 2025 133.8 133.8 130.84 131.3 77.8 Thousand
19 Sep, 2025 136.6 136.6 133.62 133.63 216 Thousand
18 Sep, 2025 133.47 137.33 132.75 136.61 81.3 Thousand
17 Sep, 2025 132.67 136.19 131.59 132.81 65.1 Thousand
16 Sep, 2025 133.04 133.76 130.9 132.45 40.45 Thousand
15 Sep, 2025 134.68 135.61 133.1 133.9 36.5 Thousand
12 Sep, 2025 134.77 135.34 133.93 134.63 38.6 Thousand
11 Sep, 2025 135.4 135.42 133.5 135.15 59 Thousand
10 Sep, 2025 134.83 136.46 133.93 134.61 49.1 Thousand