Nicolet Bankshares, Inc. (NIC)

USD 120.96

(2.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 111.29 115.07 111.21 114.34 51.2 Thousand
21 Apr, 2025 109.81 110.77 108.13 110.24 58.13 Thousand
17 Apr, 2025 108.17 111.34 108.17 110.82 63.92 Thousand
16 Apr, 2025 103.0 107.74 103.0 107.4 62.44 Thousand
15 Apr, 2025 103.6 106.7 103.6 105.14 49.6 Thousand
14 Apr, 2025 103.01 104.01 101.34 103.62 47.61 Thousand
11 Apr, 2025 99.3 102.79 99.0 102.17 62.7 Thousand
10 Apr, 2025 104.83 104.83 99.5 100.8 91.14 Thousand
09 Apr, 2025 101.48 109.8 99.54 107.02 106.61 Thousand
08 Apr, 2025 104.58 105.86 100.63 101.83 99.6 Thousand