Nicolet Bankshares, Inc. (NIC)

USD 116.56

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 116.39 117.31 115.0 116.9 14.24 Thousand
23 Apr, 2025 116.59 118.12 115.11 115.95 19.92 Thousand
22 Apr, 2025 111.29 112.95 110.67 112.91 9470.00
21 Apr, 2025 104.83 109.81 108.13 109.5 25.8 Thousand
17 Apr, 2025 108.17 111.34 108.17 110.82 63.92 Thousand
16 Apr, 2025 103.0 107.74 103.0 107.4 62.44 Thousand
15 Apr, 2025 103.6 106.7 103.6 105.14 49.6 Thousand
14 Apr, 2025 103.01 104.01 101.34 103.62 47.61 Thousand
11 Apr, 2025 99.3 102.79 99.0 102.17 62.7 Thousand
10 Apr, 2025 104.83 104.83 99.5 100.8 91.14 Thousand