Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 136.1 136.88 135.3 135.44 55.6 Thousand
22 Aug, 2025 130.27 136.36 130.27 136.19 104.5 Thousand
21 Aug, 2025 129.9 130.85 129.18 129.73 43.4 Thousand
20 Aug, 2025 130.36 131.23 128.99 130.13 65 Thousand
19 Aug, 2025 130.56 131.75 129.7 130.0 51.5 Thousand
18 Aug, 2025 130.06 131.13 129.32 130.94 71.9 Thousand
15 Aug, 2025 131.62 131.62 129.2 129.25 91.6 Thousand
14 Aug, 2025 132.17 134.06 129.72 131.44 85.9 Thousand
13 Aug, 2025 133.64 134.43 132.9 133.85 66.2 Thousand
12 Aug, 2025 128.51 132.7 128.51 132.45 61.2 Thousand