Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 126.85 127.48 125.54 127.48 99.2 Thousand
08 Aug, 2025 126.57 127.04 125.33 126.36 38.2 Thousand
07 Aug, 2025 127.13 129.27 125.12 125.31 58.3 Thousand
06 Aug, 2025 126.62 128.01 125.5 126.39 56.8 Thousand
05 Aug, 2025 127.24 127.3 124.65 126.83 76.4 Thousand
04 Aug, 2025 125.96 127.05 125.96 126.62 52.4 Thousand
01 Aug, 2025 128.4 128.4 125.31 125.96 85.2 Thousand
31 Jul, 2025 127.85 130.0 127.85 129.0 81.4 Thousand
30 Jul, 2025 131.0 134.71 128.15 129.6 77.2 Thousand
29 Jul, 2025 134.8 135.21 131.34 131.48 48.8 Thousand