Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 17.0 17.0 17.0 17.0 700.00
28 Jan, 2014 17.1 17.1 17.1 17.1 1200.00
27 Jan, 2014 17.05 17.1 17.05 17.1 11.1 Thousand
24 Jan, 2014 17.02 17.02 16.85 16.85 1700.00
23 Jan, 2014 17.1 17.1 17.02 17.02 600.00
22 Jan, 2014 17.04 17.15 17.04 17.15 4200.00
21 Jan, 2014 17.01 17.1 17.0 17.04 11.3 Thousand
17 Jan, 2014 17.01 17.01 17.0 17.0 10.3 Thousand
16 Jan, 2014 16.93 17.0 16.93 17.0 14 Thousand
15 Jan, 2014 16.93 16.93 16.93 16.93 -