Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 17.5 17.5 17.25 17.4 3300.00
26 Feb, 2014 17.45 17.5 17.4 17.4 2600.00
25 Feb, 2014 17.4 17.4 17.4 17.4 -
24 Feb, 2014 17.4 17.4 17.4 17.4 5500.00
21 Feb, 2014 17.4 17.4 17.38 17.38 4700.00
20 Feb, 2014 17.38 17.38 17.38 17.38 -
19 Feb, 2014 17.38 17.38 17.38 17.38 -
18 Feb, 2014 17.25 17.38 17.25 17.38 1800.00
14 Feb, 2014 17.2 17.2 17.2 17.2 500.00
13 Feb, 2014 17.19 17.3 17.19 17.2 2400.00