Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 19.4 19.4 19.4 19.4 -
26 Mar, 2014 19.4 19.4 19.4 19.4 -
25 Mar, 2014 19.4 19.4 19.4 19.4 -
24 Mar, 2014 18.94 19.4 18.94 19.4 1700.00
21 Mar, 2014 18.75 18.75 18.75 18.75 300.00
20 Mar, 2014 18.65 18.65 18.65 18.65 -
19 Mar, 2014 18.65 18.65 18.65 18.65 300.00
18 Mar, 2014 18.75 18.75 18.75 18.75 -
17 Mar, 2014 18.6 18.75 18.6 18.75 3700.00
14 Mar, 2014 18.4 18.55 18.4 18.55 1200.00