Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 19.5 19.5 19.5 19.5 100.00
09 Apr, 2014 19.1 19.1 19.1 19.1 -
08 Apr, 2014 19.1 19.1 19.1 19.1 300.00
07 Apr, 2014 19.5 19.5 19.05 19.1 2900.00
04 Apr, 2014 19.44 19.44 19.44 19.44 -
03 Apr, 2014 19.44 19.44 19.44 19.44 -
02 Apr, 2014 19.44 19.44 19.44 19.44 -
01 Apr, 2014 19.44 19.44 19.44 19.44 -
31 Mar, 2014 19.44 19.44 19.44 19.44 -
28 Mar, 2014 19.0 19.44 18.8 19.44 3900.00