Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 19.35 19.75 19.35 19.75 8400.00
08 May, 2014 19.33 19.33 19.33 19.33 -
07 May, 2014 19.33 19.33 19.33 19.33 -
06 May, 2014 19.33 19.33 19.33 19.33 500.00
05 May, 2014 19.33 19.33 19.33 19.33 -
02 May, 2014 19.33 19.33 19.33 19.33 -
01 May, 2014 19.34 19.34 19.33 19.33 9300.00
30 Apr, 2014 19.2 19.25 19.2 19.25 1300.00
29 Apr, 2014 19.2 19.2 19.2 19.2 -
28 Apr, 2014 19.2 19.2 19.2 19.2 -