Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 20.2 20.2 20.2 20.2 -
06 Jun, 2014 20.11 20.2 20.11 20.2 4000.00
05 Jun, 2014 20.1 20.1 20.1 20.1 -
04 Jun, 2014 20.1 20.1 20.1 20.1 -
03 Jun, 2014 20.25 20.25 20.1 20.1 1500.00
02 Jun, 2014 20.6 20.6 20.6 20.6 100.00
30 May, 2014 20.25 20.5 20.25 20.5 3600.00
29 May, 2014 20.0 20.6 19.97 20.6 9300.00
28 May, 2014 19.99 20.0 19.99 20.0 4700.00
27 May, 2014 19.85 19.85 19.85 19.85 500.00