Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 22.85 22.85 22.85 22.85 200.00
07 Jul, 2014 22.85 22.85 22.85 22.85 -
03 Jul, 2014 22.85 22.85 22.85 22.85 -
02 Jul, 2014 22.85 22.85 22.85 22.85 -
01 Jul, 2014 23.84 24.74 22.85 22.85 6600.00
30 Jun, 2014 22.1 24.55 22.1 24.55 2700.00
27 Jun, 2014 22.51 23.69 21.91 22.0 8700.00
26 Jun, 2014 24.26 24.26 21.76 23.79 11.5 Thousand
25 Jun, 2014 26.0 26.0 26.0 26.0 200.00
24 Jun, 2014 25.99 26.74 24.85 26.5 5900.00