Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 23.4 23.4 23.4 23.4 -
04 Aug, 2014 23.4 23.4 23.4 23.4 1900.00
01 Aug, 2014 23.44 23.44 23.4 23.4 600.00
31 Jul, 2014 23.45 23.45 23.45 23.45 -
30 Jul, 2014 23.45 23.45 23.45 23.45 8200.00
29 Jul, 2014 23.45 23.45 23.45 23.45 -
28 Jul, 2014 23.45 23.45 23.45 23.45 300.00
25 Jul, 2014 23.45 23.45 23.45 23.45 300.00
24 Jul, 2014 23.45 24.0 23.28 23.28 14.4 Thousand
23 Jul, 2014 23.25 23.5 23.25 23.5 3900.00