Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 23.0 23.0 23.0 23.0 -
21 Jul, 2014 22.65 23.0 22.65 23.0 9700.00
18 Jul, 2014 22.55 22.55 22.55 22.55 -
17 Jul, 2014 22.55 22.55 22.55 22.55 200.00
16 Jul, 2014 22.5 22.5 22.5 22.5 -
15 Jul, 2014 22.5 22.5 22.5 22.5 200.00
14 Jul, 2014 22.35 22.35 22.35 22.35 -
11 Jul, 2014 22.35 22.35 22.35 22.35 -
10 Jul, 2014 22.35 22.35 22.35 22.35 300.00
09 Jul, 2014 22.85 22.85 22.85 22.85 600.00