Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 23.5 23.5 23.5 23.5 -
18 Aug, 2014 23.5 23.5 23.5 23.5 4000.00
15 Aug, 2014 23.15 23.15 23.15 23.15 -
14 Aug, 2014 23.2 23.2 23.15 23.15 3100.00
13 Aug, 2014 23.15 23.15 23.15 23.15 -
12 Aug, 2014 23.15 23.15 23.15 23.15 -
11 Aug, 2014 23.05 23.15 23.05 23.15 2200.00
08 Aug, 2014 23.5 23.5 23.0 23.0 5800.00
07 Aug, 2014 23.5 23.5 23.5 23.5 400.00
06 Aug, 2014 23.3 23.4 23.3 23.4 2400.00