Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 23.0 27.25 23.0 26.75 8100.00
20 Jun, 2014 21.25 23.0 21.25 23.0 5400.00
19 Jun, 2014 21.0 21.24 21.0 21.24 1000.00
18 Jun, 2014 21.2 21.2 21.0 21.0 1700.00
17 Jun, 2014 20.75 21.0 20.75 21.0 3500.00
16 Jun, 2014 20.5 20.7 20.5 20.7 1900.00
13 Jun, 2014 20.65 20.75 20.65 20.75 1200.00
12 Jun, 2014 20.42 20.42 20.42 20.42 -
11 Jun, 2014 20.4 20.5 20.4 20.42 9300.00
10 Jun, 2014 20.25 20.25 20.25 20.25 100.00