Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 19.2 19.2 19.2 19.2 600.00
24 Apr, 2014 19.26 19.35 19.25 19.35 800.00
23 Apr, 2014 19.3 19.3 19.3 19.3 -
22 Apr, 2014 19.3 19.3 19.3 19.3 -
21 Apr, 2014 19.26 19.3 19.26 19.3 2600.00
17 Apr, 2014 19.15 19.35 19.15 19.28 4900.00
16 Apr, 2014 19.1 19.1 19.1 19.1 400.00
15 Apr, 2014 19.1 19.1 19.1 19.1 2400.00
14 Apr, 2014 19.29 19.29 19.29 19.29 -
11 Apr, 2014 19.45 19.45 19.29 19.29 3400.00