Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 16.6 16.6 16.6 16.6 -
12 Dec, 2013 16.6 16.6 16.6 16.6 -
11 Dec, 2013 16.78 16.78 16.5 16.6 6600.00
10 Dec, 2013 16.78 16.78 16.78 16.78 -
09 Dec, 2013 16.8 16.8 16.78 16.78 1100.00
06 Dec, 2013 16.75 16.75 16.75 16.75 -
05 Dec, 2013 16.6 16.75 16.6 16.75 1900.00
04 Dec, 2013 16.68 16.69 16.68 16.69 1000.00
03 Dec, 2013 16.69 16.69 16.69 16.69 -
02 Dec, 2013 16.69 16.69 16.69 16.69 300.00