Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 16.89 16.89 16.89 16.89 -
13 Nov, 2013 16.87 16.9 16.77 16.89 7600.00
12 Nov, 2013 16.94 16.94 16.94 16.94 100.00
11 Nov, 2013 16.94 16.94 16.94 16.94 -
08 Nov, 2013 16.94 16.94 16.87 16.94 10.5 Thousand
07 Nov, 2013 16.95 16.95 16.95 16.95 -
06 Nov, 2013 16.85 16.95 16.85 16.95 6700.00
05 Nov, 2013 16.71 16.71 16.71 16.71 300.00
04 Nov, 2013 16.8 17.0 16.8 17.0 1500.00
01 Nov, 2013 16.8 16.8 16.8 16.8 -