Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 16.8 16.8 16.8 16.8 1000.00
30 Oct, 2013 16.75 17.0 16.75 17.0 1000.00
29 Oct, 2013 16.75 16.75 16.65 16.65 1600.00
28 Oct, 2013 16.71 16.71 16.71 16.71 -
25 Oct, 2013 16.95 16.95 16.71 16.71 300.00
24 Oct, 2013 16.95 16.95 16.95 16.95 -
23 Oct, 2013 16.95 16.95 16.95 16.95 600.00
22 Oct, 2013 16.6 16.95 16.51 16.51 1600.00
21 Oct, 2013 16.6 16.6 16.6 16.6 -
18 Oct, 2013 16.45 16.6 16.45 16.6 1500.00