NGL Energy Partners LP (NGL)
USD 4.64
(4.5%)
USD 4.64
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.12 | 4.36 | 4.12 | 4.34 | 509.1 Thousand |
| 11 Jun, 2025 | 4.05 | 4.18 | 4.05 | 4.16 | 357.3 Thousand |
| 10 Jun, 2025 | 4.08 | 4.24 | 3.98 | 4.02 | 583.85 Thousand |
| 09 Jun, 2025 | 3.87 | 4.11 | 3.87 | 4.07 | 755.12 Thousand |
| 06 Jun, 2025 | 3.64 | 3.92 | 3.64 | 3.8 | 422.1 Thousand |
| 05 Jun, 2025 | 3.39 | 3.66 | 3.37 | 3.63 | 467.7 Thousand |
| 04 Jun, 2025 | 3.41 | 3.54 | 3.32 | 3.39 | 324.1 Thousand |
| 03 Jun, 2025 | 3.34 | 3.55 | 3.34 | 3.4 | 341.56 Thousand |
| 02 Jun, 2025 | 3.54 | 3.62 | 3.36 | 3.38 | 441.72 Thousand |
| 30 May, 2025 | 3.26 | 3.73 | 3.26 | 3.49 | 839.2 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG