NGL Energy Partners LP (NGL)
USD 9.47
(-1.66%)
USD 9.47
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.06 | 6.15 | 6.04 | 6.11 | 170.5 Thousand |
| 06 Oct, 2025 | 6.1 | 6.12 | 5.97 | 6.08 | 150.9 Thousand |
| 03 Oct, 2025 | 5.89 | 6.13 | 5.88 | 6.1 | 239.5 Thousand |
| 02 Oct, 2025 | 5.98 | 6.03 | 5.8 | 5.86 | 1.23 Million |
| 01 Oct, 2025 | 6.0 | 6.15 | 5.96 | 6.06 | 160.3 Thousand |
| 30 Sep, 2025 | 5.93 | 6.06 | 5.93 | 6.0 | 242.8 Thousand |
| 29 Sep, 2025 | 6.22 | 6.22 | 5.99 | 6.03 | 257.5 Thousand |
| 26 Sep, 2025 | 6.33 | 6.43 | 6.14 | 6.22 | 158.3 Thousand |
| 25 Sep, 2025 | 6.37 | 6.46 | 6.33 | 6.34 | 190.3 Thousand |
| 24 Sep, 2025 | 6.52 | 6.57 | 6.42 | 6.42 | 199.8 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG