NGL Energy Partners LP (NGL)
USD 4.0
(-1.96%)
USD 4.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 4.31 | 4.39 | 4.29 | 4.33 | 270.6 Thousand |
| 23 Jul, 2025 | 4.38 | 4.45 | 4.3 | 4.34 | 494.4 Thousand |
| 22 Jul, 2025 | 4.3 | 4.46 | 4.3 | 4.34 | 836.6 Thousand |
| 21 Jul, 2025 | 4.24 | 4.32 | 4.22 | 4.3 | 532.3 Thousand |
| 18 Jul, 2025 | 4.28 | 4.35 | 4.22 | 4.24 | 416.6 Thousand |
| 17 Jul, 2025 | 4.25 | 4.35 | 4.2 | 4.29 | 609.1 Thousand |
| 16 Jul, 2025 | 4.26 | 4.35 | 4.26 | 4.26 | 496.6 Thousand |
| 15 Jul, 2025 | 4.25 | 4.38 | 4.25 | 4.28 | 548.4 Thousand |
| 14 Jul, 2025 | 4.23 | 4.37 | 4.23 | 4.27 | 669.9 Thousand |
| 11 Jul, 2025 | 4.24 | 4.37 | 4.24 | 4.28 | 499.9 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG