NGL Energy Partners LP (NGL)
USD 9.47
(-1.66%)
USD 9.47
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 9.41 | 9.99 | 9.41 | 9.91 | 392 Thousand |
| 17 Nov, 2025 | 9.83 | 9.93 | 9.38 | 9.55 | 629.5 Thousand |
| 14 Nov, 2025 | 9.69 | 9.92 | 9.5 | 9.83 | 572 Thousand |
| 13 Nov, 2025 | 10.29 | 10.29 | 9.53 | 9.73 | 531.8 Thousand |
| 12 Nov, 2025 | 9.83 | 10.29 | 9.83 | 10.26 | 702.9 Thousand |
| 11 Nov, 2025 | 9.93 | 10.12 | 9.85 | 9.98 | 664.5 Thousand |
| 10 Nov, 2025 | 9.48 | 10.1 | 9.48 | 9.93 | 1.16 Million |
| 07 Nov, 2025 | 9.1 | 9.61 | 9.07 | 9.52 | 724.8 Thousand |
| 06 Nov, 2025 | 8.48 | 9.24 | 8.35 | 9.2 | 1.06 Million |
| 05 Nov, 2025 | 7.0 | 8.6 | 7.0 | 8.57 | 1.49 Million |
NGS
NGVC
NGVT
NG
NGD
NGG