NGL Energy Partners LP (NGL)
USD 9.47
(-1.66%)
USD 9.47
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.63 | 9.74 | 9.47 | 9.47 | 151.6 Thousand |
| 02 Dec, 2025 | 9.69 | 9.79 | 9.53 | 9.65 | 138.1 Thousand |
| 01 Dec, 2025 | 9.7 | 9.82 | 9.31 | 9.74 | 675.5 Thousand |
| 28 Nov, 2025 | 9.9 | 9.95 | 9.81 | 9.83 | 43.8 Thousand |
| 26 Nov, 2025 | 9.38 | 9.95 | 9.38 | 9.85 | 249.1 Thousand |
| 25 Nov, 2025 | 9.62 | 9.66 | 9.15 | 9.43 | 262.1 Thousand |
| 24 Nov, 2025 | 9.86 | 9.9 | 9.64 | 9.68 | 243.1 Thousand |
| 21 Nov, 2025 | 9.58 | 9.99 | 9.26 | 9.86 | 228.1 Thousand |
| 20 Nov, 2025 | 9.9 | 10.13 | 9.68 | 9.7 | 700.9 Thousand |
| 19 Nov, 2025 | 9.88 | 9.98 | 9.75 | 9.8 | 359.5 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG