NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.34 | 3.54 | 3.41 | 3.53 | 15.56 Thousand |
| 03 Jun, 2025 | 3.34 | 3.43 | 3.34 | 3.37 | 33.82 Thousand |
| 02 Jun, 2025 | 3.26 | 3.62 | 3.41 | 3.48 | 51.33 Thousand |
| 30 May, 2025 | 3.26 | 3.73 | 3.26 | 3.49 | 839.21 Thousand |
| 29 May, 2025 | 3.51 | 3.55 | 3.1 | 3.22 | 413.2 Thousand |
| 28 May, 2025 | 3.38 | 3.48 | 3.37 | 3.45 | 172.04 Thousand |
| 27 May, 2025 | 3.32 | 3.39 | 3.2 | 3.35 | 89.52 Thousand |
| 23 May, 2025 | 3.29 | 3.36 | 3.25 | 3.29 | 113.51 Thousand |
| 22 May, 2025 | 3.39 | 3.44 | 3.26 | 3.38 | 143.83 Thousand |
| 21 May, 2025 | 3.65 | 3.75 | 3.36 | 3.38 | 295.7 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR