NGL Energy Partners LP (NGL)
USD 5.87
(-1.34%)
USD 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.95 | 5.99 | 5.87 | 5.87 | 251.3 Thousand |
| 08 Sep, 2025 | 5.79 | 5.95 | 5.71 | 5.88 | 775.3 Thousand |
| 05 Sep, 2025 | 5.74 | 5.89 | 5.68 | 5.75 | 916.8 Thousand |
| 04 Sep, 2025 | 5.56 | 5.89 | 5.56 | 5.8 | 665.9 Thousand |
| 03 Sep, 2025 | 5.42 | 5.55 | 5.42 | 5.53 | 389.8 Thousand |
| 02 Sep, 2025 | 5.36 | 5.59 | 5.36 | 5.46 | 682.6 Thousand |
| 29 Aug, 2025 | 5.32 | 5.48 | 5.32 | 5.41 | 883.2 Thousand |
| 28 Aug, 2025 | 5.08 | 5.5 | 5.08 | 5.36 | 786.2 Thousand |
| 27 Aug, 2025 | 5.02 | 5.11 | 5.01 | 5.08 | 119.2 Thousand |
| 26 Aug, 2025 | 5.22 | 5.22 | 5.03 | 5.07 | 262 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG