NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.22 | 3.3 | 3.01 | 3.04 | 203.6 Thousand |
| 08 May, 2025 | 3.14 | 3.26 | 3.04 | 3.26 | 232.22 Thousand |
| 07 May, 2025 | 3.01 | 3.14 | 2.98 | 3.12 | 119.7 Thousand |
| 06 May, 2025 | 3.02 | 3.11 | 2.99 | 3.02 | 146.8 Thousand |
| 05 May, 2025 | 3.0 | 3.23 | 2.9 | 3.05 | 418.03 Thousand |
| 02 May, 2025 | 3.07 | 3.09 | 2.96 | 2.98 | 226.62 Thousand |
| 01 May, 2025 | 3.0 | 3.13 | 2.97 | 3.05 | 116.5 Thousand |
| 30 Apr, 2025 | 3.1 | 3.1 | 2.95 | 2.97 | 312.7 Thousand |
| 29 Apr, 2025 | 3.11 | 3.17 | 3.1 | 3.1 | 69.84 Thousand |
| 28 Apr, 2025 | 3.12 | 3.23 | 3.11 | 3.15 | 96.8 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR