NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.64 | 3.79 | 3.59 | 3.72 | 1.07 Million |
| 19 May, 2025 | 3.28 | 3.75 | 3.28 | 3.68 | 584.73 Thousand |
| 16 May, 2025 | 3.32 | 3.34 | 3.27 | 3.31 | 76.56 Thousand |
| 15 May, 2025 | 3.38 | 3.43 | 3.34 | 3.34 | 69.63 Thousand |
| 14 May, 2025 | 3.35 | 3.45 | 3.26 | 3.43 | 216.7 Thousand |
| 13 May, 2025 | 3.27 | 3.44 | 3.26 | 3.38 | 220.95 Thousand |
| 12 May, 2025 | 3.08 | 3.32 | 3.05 | 3.24 | 434.82 Thousand |
| 09 May, 2025 | 3.22 | 3.3 | 3.01 | 3.04 | 203.6 Thousand |
| 08 May, 2025 | 3.14 | 3.26 | 3.04 | 3.26 | 232.22 Thousand |
| 07 May, 2025 | 3.01 | 3.14 | 2.98 | 3.12 | 119.7 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR