NGL Energy Partners LP (NGL)
USD 4.86
(4.74%)
USD 4.86
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 4.25 | 4.38 | 4.25 | 4.28 | 548.4 Thousand |
| 14 Jul, 2025 | 4.23 | 4.37 | 4.23 | 4.27 | 669.9 Thousand |
| 11 Jul, 2025 | 4.24 | 4.37 | 4.24 | 4.28 | 499.9 Thousand |
| 10 Jul, 2025 | 4.31 | 4.36 | 4.24 | 4.24 | 516 Thousand |
| 09 Jul, 2025 | 4.26 | 4.35 | 4.25 | 4.28 | 491.8 Thousand |
| 08 Jul, 2025 | 4.22 | 4.38 | 4.22 | 4.26 | 728.8 Thousand |
| 07 Jul, 2025 | 4.27 | 4.41 | 4.22 | 4.24 | 419.8 Thousand |
| 03 Jul, 2025 | 4.29 | 4.4 | 4.26 | 4.27 | 370.1 Thousand |
| 02 Jul, 2025 | 4.27 | 4.42 | 4.24 | 4.33 | 938.8 Thousand |
| 01 Jul, 2025 | 4.24 | 4.37 | 4.2 | 4.24 | 748.1 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG