NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4.3 | 4.43 | 4.3 | 4.42 | 33.77 Thousand |
| 13 Jun, 2025 | 4.41 | 4.49 | 4.28 | 4.31 | 549.5 Thousand |
| 12 Jun, 2025 | 4.12 | 4.36 | 4.12 | 4.34 | 509.1 Thousand |
| 11 Jun, 2025 | 4.05 | 4.18 | 4.05 | 4.16 | 357.3 Thousand |
| 10 Jun, 2025 | 4.08 | 4.24 | 3.98 | 4.02 | 583.9 Thousand |
| 09 Jun, 2025 | 3.87 | 4.11 | 3.87 | 4.07 | 755.12 Thousand |
| 06 Jun, 2025 | 3.64 | 3.92 | 3.64 | 3.8 | 422.1 Thousand |
| 05 Jun, 2025 | 3.39 | 3.66 | 3.37 | 3.63 | 467.7 Thousand |
| 04 Jun, 2025 | 3.41 | 3.54 | 3.32 | 3.39 | 324.1 Thousand |
| 03 Jun, 2025 | 3.34 | 3.55 | 3.34 | 3.4 | 341.6 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR