NGL Energy Partners LP (NGL)
USD 4.5
(0.67%)
USD 4.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 4.47 | 4.5 | 4.22 | 4.5 | 1.73 Million |
| 07 Aug, 2025 | 4.08 | 4.19 | 3.95 | 4.0 | 617.1 Thousand |
| 06 Aug, 2025 | 4.13 | 4.16 | 4.02 | 4.05 | 825 Thousand |
| 05 Aug, 2025 | 4.04 | 4.22 | 4.0 | 4.01 | 325 Thousand |
| 04 Aug, 2025 | 4.08 | 4.23 | 4.01 | 4.08 | 377.6 Thousand |
| 01 Aug, 2025 | 4.17 | 4.21 | 4.05 | 4.11 | 207.9 Thousand |
| 31 Jul, 2025 | 4.22 | 4.27 | 4.18 | 4.25 | 112.9 Thousand |
| 30 Jul, 2025 | 4.33 | 4.4 | 4.17 | 4.24 | 355.2 Thousand |
| 29 Jul, 2025 | 4.29 | 4.39 | 4.21 | 4.35 | 158.8 Thousand |
| 28 Jul, 2025 | 4.29 | 4.31 | 4.1 | 4.25 | 320.4 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG