NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3.12 | 3.23 | 3.11 | 3.15 | 96.8 Thousand |
| 25 Apr, 2025 | 3.18 | 3.2 | 3.05 | 3.13 | 113.6 Thousand |
| 24 Apr, 2025 | 3.09 | 3.19 | 3.02 | 3.16 | 118.95 Thousand |
| 23 Apr, 2025 | 3.0 | 3.13 | 2.95 | 3.06 | 281.91 Thousand |
| 22 Apr, 2025 | 2.87 | 3.05 | 2.87 | 2.95 | 187.93 Thousand |
| 21 Apr, 2025 | 2.97 | 2.97 | 2.8 | 2.85 | 179.41 Thousand |
| 17 Apr, 2025 | 2.84 | 3.03 | 2.84 | 2.98 | 508.1 Thousand |
| 16 Apr, 2025 | 2.9 | 2.94 | 2.64 | 2.8 | 1.76 Million |
| 15 Apr, 2025 | 3.12 | 3.16 | 2.91 | 2.93 | 758.8 Thousand |
| 14 Apr, 2025 | 3.26 | 3.3 | 3.05 | 3.12 | 271.96 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR