NGL Energy Partners LP (NGL)
USD 4.86
(4.74%)
USD 4.86
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.26 | 3.73 | 3.26 | 3.49 | 839.2 Thousand |
| 29 May, 2025 | 3.51 | 3.55 | 3.1 | 3.22 | 413.2 Thousand |
| 28 May, 2025 | 3.38 | 3.48 | 3.37 | 3.45 | 172 Thousand |
| 27 May, 2025 | 3.32 | 3.39 | 3.2 | 3.35 | 89.5 Thousand |
| 23 May, 2025 | 3.29 | 3.36 | 3.25 | 3.29 | 113.5 Thousand |
| 22 May, 2025 | 3.39 | 3.44 | 3.26 | 3.38 | 143.8 Thousand |
| 21 May, 2025 | 3.65 | 3.75 | 3.36 | 3.38 | 295.7 Thousand |
| 20 May, 2025 | 3.64 | 3.79 | 3.59 | 3.72 | 1.07 Million |
| 19 May, 2025 | 3.28 | 3.75 | 3.28 | 3.68 | 584.7 Thousand |
| 16 May, 2025 | 3.32 | 3.34 | 3.27 | 3.31 | 76.5 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG