NGL Energy Partners LP (NGL)
USD 9.47
(-1.66%)
USD 9.47
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.3 | 6.53 | 6.29 | 6.5 | 197.59 Thousand |
| 22 Sep, 2025 | 6.62 | 6.63 | 6.25 | 6.28 | 456.43 Thousand |
| 19 Sep, 2025 | 6.95 | 7.06 | 6.63 | 6.63 | 731.7 Thousand |
| 18 Sep, 2025 | 6.67 | 7.15 | 6.67 | 6.96 | 1.01 Million |
| 17 Sep, 2025 | 6.5 | 6.71 | 6.47 | 6.59 | 725.9 Thousand |
| 16 Sep, 2025 | 5.77 | 6.5 | 5.77 | 6.47 | 1.23 Million |
| 15 Sep, 2025 | 5.75 | 5.89 | 5.72 | 5.75 | 995.7 Thousand |
| 12 Sep, 2025 | 5.72 | 5.87 | 5.72 | 5.79 | 742.7 Thousand |
| 11 Sep, 2025 | 5.82 | 5.93 | 5.81 | 5.82 | 491.8 Thousand |
| 10 Sep, 2025 | 5.87 | 5.99 | 5.85 | 5.85 | 319 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG