NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.54 | 4.74 | 4.54 | 4.66 | 215.72 Thousand |
| 31 Mar, 2025 | 4.54 | 4.61 | 4.51 | 4.54 | 87.5 Thousand |
| 28 Mar, 2025 | 4.65 | 4.65 | 4.57 | 4.59 | 89.63 Thousand |
| 27 Mar, 2025 | 4.6 | 4.66 | 4.59 | 4.63 | 146.83 Thousand |
| 26 Mar, 2025 | 4.5 | 4.69 | 4.47 | 4.63 | 494.94 Thousand |
| 25 Mar, 2025 | 4.66 | 4.7 | 4.62 | 4.68 | 170.5 Thousand |
| 24 Mar, 2025 | 4.67 | 4.69 | 4.6 | 4.67 | 195.8 Thousand |
| 21 Mar, 2025 | 4.65 | 4.77 | 4.6 | 4.66 | 669.45 Thousand |
| 20 Mar, 2025 | 4.65 | 4.75 | 4.61 | 4.66 | 163.75 Thousand |
| 19 Mar, 2025 | 4.64 | 4.74 | 4.63 | 4.66 | 112.6 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR