NGL Energy Partners LP (NGL)
USD 4.86
(0.0%)
USD 4.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.07 | 3.09 | 2.96 | 2.98 | 226.5 Thousand |
| 01 May, 2025 | 3.0 | 3.13 | 2.97 | 3.05 | 116.5 Thousand |
| 30 Apr, 2025 | 3.1 | 3.1 | 2.95 | 2.97 | 312.7 Thousand |
| 29 Apr, 2025 | 3.11 | 3.17 | 3.1 | 3.1 | 69.8 Thousand |
| 28 Apr, 2025 | 3.12 | 3.23 | 3.11 | 3.15 | 96.8 Thousand |
| 25 Apr, 2025 | 3.18 | 3.2 | 3.05 | 3.13 | 113.6 Thousand |
| 24 Apr, 2025 | 3.09 | 3.19 | 3.02 | 3.16 | 118.9 Thousand |
| 23 Apr, 2025 | 3.0 | 3.13 | 2.95 | 3.06 | 281.9 Thousand |
| 22 Apr, 2025 | 2.87 | 3.05 | 2.87 | 2.95 | 187.9 Thousand |
| 21 Apr, 2025 | 2.97 | 2.97 | 2.8 | 2.85 | 179.4 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG