NGL Energy Partners LP (NGL)
USD 9.47
(-1.66%)
USD 9.47
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.89 | 5.22 | 4.89 | 5.19 | 1.4 Million |
| 22 Aug, 2025 | 4.92 | 4.99 | 4.89 | 4.9 | 2.17 Million |
| 21 Aug, 2025 | 5.0 | 5.0 | 4.88 | 4.94 | 1.4 Million |
| 20 Aug, 2025 | 4.92 | 4.99 | 4.89 | 4.91 | 986.9 Thousand |
| 19 Aug, 2025 | 5.01 | 5.04 | 4.89 | 4.9 | 538.54 Thousand |
| 18 Aug, 2025 | 4.93 | 5.14 | 4.92 | 5.0 | 863.12 Thousand |
| 15 Aug, 2025 | 4.95 | 5.02 | 4.91 | 4.94 | 521.4 Thousand |
| 14 Aug, 2025 | 4.83 | 4.99 | 4.83 | 4.93 | 591.4 Thousand |
| 13 Aug, 2025 | 4.86 | 5.05 | 4.81 | 4.86 | 1.12 Million |
| 12 Aug, 2025 | 4.64 | 4.86 | 4.62 | 4.86 | 867.8 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG