NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.49 | 4.71 | 4.49 | 4.53 | 248.8 Thousand |
| 12 Mar, 2025 | 4.61 | 4.76 | 4.53 | 4.53 | 321.7 Thousand |
| 11 Mar, 2025 | 4.75 | 4.8 | 4.55 | 4.68 | 261.13 Thousand |
| 10 Mar, 2025 | 4.75 | 4.85 | 4.71 | 4.74 | 335.6 Thousand |
| 07 Mar, 2025 | 4.74 | 4.86 | 4.65 | 4.75 | 223.2 Thousand |
| 06 Mar, 2025 | 4.71 | 4.77 | 4.51 | 4.73 | 228.6 Thousand |
| 05 Mar, 2025 | 4.68 | 4.78 | 4.57 | 4.72 | 370.54 Thousand |
| 04 Mar, 2025 | 4.54 | 4.78 | 4.54 | 4.69 | 681 Thousand |
| 03 Mar, 2025 | 4.82 | 4.89 | 4.64 | 4.64 | 912.8 Thousand |
| 28 Feb, 2025 | 4.53 | 4.85 | 4.53 | 4.83 | 465.04 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR