NGL Energy Partners LP (NGL)
USD 4.94
(-0.2%)
USD 4.94
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2.87 | 3.05 | 2.87 | 2.95 | 187.9 Thousand |
| 21 Apr, 2025 | 2.97 | 2.97 | 2.8 | 2.85 | 179.4 Thousand |
| 17 Apr, 2025 | 2.84 | 3.03 | 2.84 | 2.98 | 508.1 Thousand |
| 16 Apr, 2025 | 2.9 | 2.94 | 2.64 | 2.8 | 1.76 Million |
| 15 Apr, 2025 | 3.12 | 3.16 | 2.91 | 2.93 | 758.76 Thousand |
| 14 Apr, 2025 | 3.26 | 3.3 | 3.05 | 3.12 | 271.96 Thousand |
| 11 Apr, 2025 | 3.03 | 3.24 | 2.9 | 3.21 | 480.19 Thousand |
| 10 Apr, 2025 | 3.35 | 3.35 | 2.8 | 3.1 | 1.98 Million |
| 09 Apr, 2025 | 3.18 | 3.56 | 2.95 | 3.42 | 1.56 Million |
| 08 Apr, 2025 | 3.42 | 3.5 | 3.2 | 3.21 | 944.85 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG