NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.42 | 5.47 | 5.29 | 5.38 | 218.3 Thousand |
| 28 Jan, 2025 | 5.14 | 5.49 | 5.14 | 5.47 | 304.53 Thousand |
| 27 Jan, 2025 | 5.37 | 5.37 | 5.13 | 5.23 | 382.5 Thousand |
| 24 Jan, 2025 | 5.48 | 5.56 | 5.37 | 5.37 | 340.06 Thousand |
| 23 Jan, 2025 | 5.36 | 5.58 | 5.32 | 5.52 | 439.44 Thousand |
| 22 Jan, 2025 | 5.35 | 5.42 | 5.3 | 5.37 | 251.4 Thousand |
| 21 Jan, 2025 | 5.25 | 5.38 | 5.15 | 5.35 | 328.49 Thousand |
| 17 Jan, 2025 | 5.36 | 5.39 | 5.22 | 5.26 | 107 Thousand |
| 16 Jan, 2025 | 5.31 | 5.43 | 5.27 | 5.35 | 71.84 Thousand |
| 15 Jan, 2025 | 5.45 | 5.51 | 5.27 | 5.39 | 186.34 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR