NGL Energy Partners LP (NGL)
USD 4.94
(-0.2%)
USD 4.94
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.59 | 3.86 | 3.28 | 3.29 | 1.58 Million |
| 04 Apr, 2025 | 4.45 | 4.45 | 3.61 | 3.78 | 1.77 Million |
| 03 Apr, 2025 | 4.54 | 4.65 | 4.49 | 4.57 | 307.18 Thousand |
| 02 Apr, 2025 | 4.6 | 4.71 | 4.6 | 4.66 | 90.35 Thousand |
| 01 Apr, 2025 | 4.54 | 4.74 | 4.54 | 4.66 | 215.72 Thousand |
| 31 Mar, 2025 | 4.54 | 4.61 | 4.51 | 4.54 | 87.49 Thousand |
| 28 Mar, 2025 | 4.65 | 4.65 | 4.57 | 4.59 | 89.63 Thousand |
| 27 Mar, 2025 | 4.6 | 4.66 | 4.59 | 4.63 | 146.83 Thousand |
| 26 Mar, 2025 | 4.5 | 4.69 | 4.47 | 4.63 | 494.94 Thousand |
| 25 Mar, 2025 | 4.66 | 4.7 | 4.62 | 4.68 | 170.48 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG