NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.75 | 4.83 | 4.63 | 4.81 | 235.77 Thousand |
| 27 Dec, 2024 | 4.61 | 4.77 | 4.58 | 4.74 | 246.3 Thousand |
| 26 Dec, 2024 | 4.77 | 4.79 | 4.63 | 4.7 | 204.52 Thousand |
| 24 Dec, 2024 | 4.78 | 4.8 | 4.73 | 4.77 | 73.71 Thousand |
| 23 Dec, 2024 | 4.74 | 4.77 | 4.7 | 4.75 | 113 Thousand |
| 20 Dec, 2024 | 4.75 | 4.82 | 4.71 | 4.71 | 276.7 Thousand |
| 19 Dec, 2024 | 4.84 | 4.85 | 4.72 | 4.77 | 165.2 Thousand |
| 18 Dec, 2024 | 4.7 | 4.93 | 4.67 | 4.75 | 151.11 Thousand |
| 17 Dec, 2024 | 4.6 | 4.84 | 4.57 | 4.81 | 1.05 Million |
| 16 Dec, 2024 | 4.63 | 4.72 | 4.6 | 4.66 | 94.51 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR