NGL Energy Partners LP (NGL)
USD 4.94
(-0.2%)
USD 4.94
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.75 | 4.85 | 4.71 | 4.74 | 335.6 Thousand |
| 07 Mar, 2025 | 4.74 | 4.86 | 4.65 | 4.75 | 223.18 Thousand |
| 06 Mar, 2025 | 4.71 | 4.77 | 4.51 | 4.73 | 228.58 Thousand |
| 05 Mar, 2025 | 4.68 | 4.78 | 4.57 | 4.72 | 370.54 Thousand |
| 04 Mar, 2025 | 4.54 | 4.78 | 4.54 | 4.69 | 680.99 Thousand |
| 03 Mar, 2025 | 4.82 | 4.89 | 4.64 | 4.64 | 912.77 Thousand |
| 28 Feb, 2025 | 4.53 | 4.85 | 4.53 | 4.83 | 465.04 Thousand |
| 27 Feb, 2025 | 4.58 | 4.72 | 4.52 | 4.6 | 791.15 Thousand |
| 26 Feb, 2025 | 4.63 | 4.7 | 4.49 | 4.55 | 173.19 Thousand |
| 25 Feb, 2025 | 4.58 | 4.67 | 4.55 | 4.65 | 287.62 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG