NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.77 | 4.82 | 4.62 | 4.7 | 88.92 Thousand |
| 03 Dec, 2024 | 4.67 | 4.79 | 4.67 | 4.76 | 69.5 Thousand |
| 02 Dec, 2024 | 4.65 | 4.75 | 4.49 | 4.72 | 265.22 Thousand |
| 29 Nov, 2024 | 4.87 | 4.93 | 4.79 | 4.82 | 19.11 Thousand |
| 27 Nov, 2024 | 4.78 | 4.9 | 4.75 | 4.83 | 111.65 Thousand |
| 26 Nov, 2024 | 4.59 | 4.83 | 4.55 | 4.74 | 181.2 Thousand |
| 25 Nov, 2024 | 4.41 | 4.74 | 4.41 | 4.58 | 380.1 Thousand |
| 22 Nov, 2024 | 4.45 | 4.49 | 4.37 | 4.44 | 115.7 Thousand |
| 21 Nov, 2024 | 4.49 | 4.52 | 4.41 | 4.45 | 102.4 Thousand |
| 20 Nov, 2024 | 4.3 | 4.55 | 4.3 | 4.5 | 134.9 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR