NGL Energy Partners LP (NGL)
USD 4.9
(-0.41%)
USD 4.9
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.52 | 4.92 | 4.52 | 4.89 | 1.6 Million |
| 13 Feb, 2025 | 4.25 | 4.68 | 4.25 | 4.51 | 1.22 Million |
| 12 Feb, 2025 | 4.37 | 4.41 | 4.21 | 4.21 | 832.41 Thousand |
| 11 Feb, 2025 | 4.99 | 5.12 | 4.3 | 4.37 | 1.12 Million |
| 10 Feb, 2025 | 5.55 | 5.73 | 5.5 | 5.5 | 530.18 Thousand |
| 07 Feb, 2025 | 5.58 | 5.66 | 5.5 | 5.52 | 334.52 Thousand |
| 06 Feb, 2025 | 5.6 | 5.62 | 5.46 | 5.54 | 199.77 Thousand |
| 05 Feb, 2025 | 5.6 | 5.71 | 5.55 | 5.62 | 275.9 Thousand |
| 04 Feb, 2025 | 5.44 | 5.65 | 5.37 | 5.62 | 935.83 Thousand |
| 03 Feb, 2025 | 5.42 | 5.48 | 5.28 | 5.41 | 429.43 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG