NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.49 | 4.52 | 4.41 | 4.45 | 102.4 Thousand |
| 20 Nov, 2024 | 4.3 | 4.55 | 4.3 | 4.5 | 134.9 Thousand |
| 19 Nov, 2024 | 4.3 | 4.39 | 4.28 | 4.34 | 1.09 Million |
| 18 Nov, 2024 | 4.25 | 4.35 | 4.21 | 4.32 | 328.11 Thousand |
| 15 Nov, 2024 | 4.38 | 4.41 | 4.21 | 4.29 | 138.8 Thousand |
| 14 Nov, 2024 | 4.34 | 4.53 | 4.34 | 4.4 | 358.25 Thousand |
| 13 Nov, 2024 | 4.01 | 4.37 | 3.84 | 4.33 | 816.86 Thousand |
| 12 Nov, 2024 | 4.42 | 4.47 | 4.13 | 4.13 | 270.02 Thousand |
| 11 Nov, 2024 | 4.25 | 4.49 | 4.24 | 4.4 | 329.87 Thousand |
| 08 Nov, 2024 | 4.2 | 4.25 | 4.07 | 4.2 | 211.07 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR