NGL Energy Partners LP (NGL)
USD 4.9
(-0.41%)
USD 4.9
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4.84 | 5.0 | 4.74 | 4.99 | 182.71 Thousand |
| 30 Dec, 2024 | 4.75 | 4.83 | 4.63 | 4.81 | 235.77 Thousand |
| 27 Dec, 2024 | 4.61 | 4.77 | 4.58 | 4.74 | 246.29 Thousand |
| 26 Dec, 2024 | 4.77 | 4.79 | 4.63 | 4.7 | 204.52 Thousand |
| 24 Dec, 2024 | 4.78 | 4.8 | 4.73 | 4.77 | 73.71 Thousand |
| 23 Dec, 2024 | 4.74 | 4.77 | 4.7 | 4.75 | 112.99 Thousand |
| 20 Dec, 2024 | 4.75 | 4.82 | 4.71 | 4.71 | 276.65 Thousand |
| 19 Dec, 2024 | 4.84 | 4.85 | 4.72 | 4.77 | 165.2 Thousand |
| 18 Dec, 2024 | 4.7 | 4.93 | 4.67 | 4.75 | 151.11 Thousand |
| 17 Dec, 2024 | 4.6 | 4.84 | 4.57 | 4.81 | 1.05 Million |
NGS
NGVC
NGVT
NG
NGD
NGG