NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.14 | 4.22 | 4.11 | 4.2 | 192.53 Thousand |
| 23 Oct, 2024 | 4.15 | 4.2 | 4.08 | 4.18 | 174.18 Thousand |
| 22 Oct, 2024 | 4.18 | 4.23 | 4.11 | 4.2 | 263.34 Thousand |
| 21 Oct, 2024 | 4.29 | 4.3 | 4.11 | 4.18 | 295.94 Thousand |
| 18 Oct, 2024 | 4.3 | 4.32 | 4.18 | 4.3 | 255 Thousand |
| 17 Oct, 2024 | 4.26 | 4.31 | 4.17 | 4.3 | 285.13 Thousand |
| 16 Oct, 2024 | 4.28 | 4.41 | 4.25 | 4.32 | 388.63 Thousand |
| 15 Oct, 2024 | 4.41 | 4.47 | 4.24 | 4.32 | 146.5 Thousand |
| 14 Oct, 2024 | 4.51 | 4.6 | 4.44 | 4.5 | 339.44 Thousand |
| 11 Oct, 2024 | 4.74 | 4.81 | 4.56 | 4.56 | 102.7 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR