NGL Energy Partners LP (NGL)
USD 4.9
(-0.41%)
USD 4.9
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.65 | 4.75 | 4.49 | 4.72 | 265.22 Thousand |
| 29 Nov, 2024 | 4.87 | 4.93 | 4.79 | 4.82 | 19.11 Thousand |
| 27 Nov, 2024 | 4.78 | 4.9 | 4.75 | 4.83 | 111.65 Thousand |
| 26 Nov, 2024 | 4.59 | 4.83 | 4.55 | 4.74 | 181.2 Thousand |
| 25 Nov, 2024 | 4.41 | 4.74 | 4.41 | 4.58 | 380.07 Thousand |
| 22 Nov, 2024 | 4.45 | 4.49 | 4.37 | 4.44 | 115.66 Thousand |
| 21 Nov, 2024 | 4.49 | 4.52 | 4.41 | 4.45 | 102.38 Thousand |
| 20 Nov, 2024 | 4.3 | 4.55 | 4.3 | 4.5 | 134.9 Thousand |
| 19 Nov, 2024 | 4.3 | 4.39 | 4.28 | 4.34 | 1.09 Million |
| 18 Nov, 2024 | 4.25 | 4.35 | 4.21 | 4.32 | 328.11 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG