NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.57 | 4.66 | 4.52 | 4.52 | 68.41 Thousand |
| 26 Sep, 2024 | 4.72 | 4.75 | 4.57 | 4.57 | 132.9 Thousand |
| 25 Sep, 2024 | 4.85 | 4.92 | 4.65 | 4.74 | 185.6 Thousand |
| 24 Sep, 2024 | 5.0 | 5.16 | 4.91 | 4.91 | 255 Thousand |
| 23 Sep, 2024 | 4.56 | 5.0 | 4.55 | 4.99 | 474.7 Thousand |
| 20 Sep, 2024 | 4.45 | 4.6 | 4.36 | 4.57 | 414.57 Thousand |
| 19 Sep, 2024 | 4.59 | 4.6 | 4.34 | 4.41 | 152.31 Thousand |
| 18 Sep, 2024 | 4.63 | 4.63 | 4.5 | 4.5 | 177.1 Thousand |
| 17 Sep, 2024 | 4.44 | 4.74 | 4.43 | 4.67 | 265.6 Thousand |
| 16 Sep, 2024 | 4.26 | 4.5 | 4.26 | 4.47 | 281.54 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR