NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.54 | 4.56 | 4.29 | 4.31 | 158 Thousand |
| 12 Sep, 2024 | 4.42 | 4.53 | 4.39 | 4.49 | 324.4 Thousand |
| 11 Sep, 2024 | 4.16 | 4.45 | 4.16 | 4.43 | 1.45 Million |
| 10 Sep, 2024 | 4.16 | 4.24 | 4.09 | 4.23 | 397.9 Thousand |
| 09 Sep, 2024 | 4.19 | 4.21 | 4.08 | 4.17 | 194.42 Thousand |
| 06 Sep, 2024 | 4.14 | 4.19 | 4.06 | 4.19 | 376.51 Thousand |
| 05 Sep, 2024 | 4.16 | 4.18 | 4.05 | 4.14 | 202.4 Thousand |
| 04 Sep, 2024 | 3.94 | 4.23 | 3.94 | 4.19 | 585.94 Thousand |
| 03 Sep, 2024 | 4.08 | 4.09 | 3.94 | 3.98 | 244.17 Thousand |
| 30 Aug, 2024 | 4.1 | 4.15 | 4.09 | 4.12 | 75.63 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR