NGL Energy Partners LP (NGL)
USD 4.9
(-0.41%)
USD 4.9
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.38 | 4.41 | 4.21 | 4.29 | 138.77 Thousand |
| 14 Nov, 2024 | 4.34 | 4.53 | 4.34 | 4.4 | 358.25 Thousand |
| 13 Nov, 2024 | 4.01 | 4.37 | 3.84 | 4.33 | 816.86 Thousand |
| 12 Nov, 2024 | 4.42 | 4.47 | 4.13 | 4.13 | 270.02 Thousand |
| 11 Nov, 2024 | 4.25 | 4.49 | 4.24 | 4.4 | 329.87 Thousand |
| 08 Nov, 2024 | 4.2 | 4.25 | 4.07 | 4.2 | 211.07 Thousand |
| 07 Nov, 2024 | 4.04 | 4.21 | 4.04 | 4.17 | 251.39 Thousand |
| 06 Nov, 2024 | 4.11 | 4.25 | 4.04 | 4.04 | 230.08 Thousand |
| 05 Nov, 2024 | 3.97 | 4.08 | 3.97 | 4.08 | 227.76 Thousand |
| 04 Nov, 2024 | 4.0 | 4.1 | 3.97 | 3.98 | 188.6 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG