NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.22 | 4.29 | 4.12 | 4.14 | 328.82 Thousand |
| 14 Aug, 2024 | 4.11 | 4.22 | 4.04 | 4.17 | 439.33 Thousand |
| 13 Aug, 2024 | 4.15 | 4.26 | 4.1 | 4.15 | 332 Thousand |
| 12 Aug, 2024 | 4.3 | 4.3 | 4.05 | 4.11 | 276.46 Thousand |
| 09 Aug, 2024 | 4.23 | 4.38 | 4.21 | 4.3 | 397.8 Thousand |
| 08 Aug, 2024 | 4.08 | 4.17 | 4.02 | 4.09 | 211.02 Thousand |
| 07 Aug, 2024 | 4.06 | 4.2 | 4.02 | 4.09 | 206.04 Thousand |
| 06 Aug, 2024 | 4.12 | 4.12 | 4.04 | 4.07 | 238.15 Thousand |
| 05 Aug, 2024 | 3.91 | 4.15 | 3.9 | 4.1 | 417.85 Thousand |
| 02 Aug, 2024 | 4.55 | 4.55 | 4.26 | 4.34 | 342.2 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR