NGL Energy Partners LP (NGL)
USD 5.07
(-2.87%)
USD 5.07
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.97 | 4.08 | 3.97 | 4.08 | 227.76 Thousand |
| 04 Nov, 2024 | 4.0 | 4.1 | 3.97 | 3.98 | 188.6 Thousand |
| 01 Nov, 2024 | 4.0 | 4.11 | 3.97 | 4.04 | 275.65 Thousand |
| 31 Oct, 2024 | 4.04 | 4.1 | 3.95 | 4.0 | 236.4 Thousand |
| 30 Oct, 2024 | 3.99 | 4.1 | 3.96 | 4.08 | 194.85 Thousand |
| 29 Oct, 2024 | 4.05 | 4.06 | 3.96 | 4.02 | 182.32 Thousand |
| 28 Oct, 2024 | 4.18 | 4.24 | 4.06 | 4.08 | 96.47 Thousand |
| 25 Oct, 2024 | 4.22 | 4.3 | 4.17 | 4.23 | 171.23 Thousand |
| 24 Oct, 2024 | 4.14 | 4.23 | 4.11 | 4.2 | 192.53 Thousand |
| 23 Oct, 2024 | 4.15 | 4.2 | 4.08 | 4.18 | 174.18 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG