NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.09 | 4.13 | 4.06 | 4.1 | 184.92 Thousand |
| 28 Aug, 2024 | 4.16 | 4.18 | 4.04 | 4.09 | 160.53 Thousand |
| 27 Aug, 2024 | 4.34 | 4.34 | 4.2 | 4.21 | 73.84 Thousand |
| 26 Aug, 2024 | 4.34 | 4.37 | 4.29 | 4.32 | 98.72 Thousand |
| 23 Aug, 2024 | 4.21 | 4.37 | 4.21 | 4.32 | 98.3 Thousand |
| 22 Aug, 2024 | 4.3 | 4.38 | 4.26 | 4.26 | 153.11 Thousand |
| 21 Aug, 2024 | 4.2 | 4.3 | 4.2 | 4.26 | 239 Thousand |
| 20 Aug, 2024 | 4.24 | 4.29 | 4.16 | 4.16 | 136.8 Thousand |
| 19 Aug, 2024 | 4.16 | 4.31 | 4.13 | 4.24 | 945.6 Thousand |
| 16 Aug, 2024 | 4.15 | 4.29 | 4.13 | 4.18 | 139.82 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR