NGL Energy Partners LP (NGL)
USD 5.08
(1.2%)
USD 5.08
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.85 | 4.92 | 4.65 | 4.74 | 185.6 Thousand |
| 24 Sep, 2024 | 5.0 | 5.16 | 4.91 | 4.91 | 254.99 Thousand |
| 23 Sep, 2024 | 4.56 | 5.0 | 4.55 | 4.99 | 474.69 Thousand |
| 20 Sep, 2024 | 4.45 | 4.6 | 4.36 | 4.57 | 414.57 Thousand |
| 19 Sep, 2024 | 4.59 | 4.6 | 4.34 | 4.41 | 152.31 Thousand |
| 18 Sep, 2024 | 4.63 | 4.63 | 4.5 | 4.5 | 177.09 Thousand |
| 17 Sep, 2024 | 4.44 | 4.74 | 4.43 | 4.67 | 265.56 Thousand |
| 16 Sep, 2024 | 4.26 | 4.5 | 4.26 | 4.47 | 281.54 Thousand |
| 13 Sep, 2024 | 4.54 | 4.56 | 4.29 | 4.31 | 158 Thousand |
| 12 Sep, 2024 | 4.42 | 4.53 | 4.39 | 4.49 | 324.38 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG