NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.85 | 4.9 | 4.77 | 4.84 | 160.92 Thousand |
| 17 Jul, 2024 | 4.81 | 4.97 | 4.8 | 4.85 | 191.04 Thousand |
| 16 Jul, 2024 | 4.67 | 4.86 | 4.62 | 4.86 | 2.09 Million |
| 15 Jul, 2024 | 4.59 | 4.71 | 4.59 | 4.7 | 193.44 Thousand |
| 12 Jul, 2024 | 4.6 | 4.68 | 4.58 | 4.6 | 302.3 Thousand |
| 11 Jul, 2024 | 4.74 | 4.78 | 4.64 | 4.66 | 179.1 Thousand |
| 10 Jul, 2024 | 4.72 | 4.78 | 4.71 | 4.74 | 256.18 Thousand |
| 09 Jul, 2024 | 4.73 | 4.81 | 4.71 | 4.78 | 200.76 Thousand |
| 08 Jul, 2024 | 4.72 | 4.87 | 4.72 | 4.85 | 377 Thousand |
| 05 Jul, 2024 | 4.88 | 4.91 | 4.68 | 4.76 | 434.97 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR