NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.96 | 4.97 | 4.88 | 4.92 | 266.43 Thousand |
| 02 Jul, 2024 | 5.07 | 5.07 | 4.91 | 4.96 | 413.23 Thousand |
| 01 Jul, 2024 | 5.06 | 5.11 | 4.98 | 5.06 | 451.25 Thousand |
| 28 Jun, 2024 | 4.95 | 5.11 | 4.95 | 5.06 | 361.94 Thousand |
| 27 Jun, 2024 | 5.08 | 5.11 | 4.91 | 4.98 | 435.6 Thousand |
| 26 Jun, 2024 | 5.17 | 5.2 | 5.05 | 5.08 | 284.99 Thousand |
| 25 Jun, 2024 | 5.14 | 5.27 | 5.14 | 5.19 | 159.26 Thousand |
| 24 Jun, 2024 | 5.26 | 5.34 | 5.08 | 5.18 | 211.4 Thousand |
| 21 Jun, 2024 | 5.3 | 5.33 | 5.21 | 5.23 | 443.98 Thousand |
| 20 Jun, 2024 | 5.37 | 5.42 | 5.23 | 5.27 | 275.77 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR