NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.8 | 5.8 | 5.63 | 5.76 | 215.72 Thousand |
| 03 Jun, 2024 | 5.69 | 5.8 | 5.55 | 5.8 | 214.62 Thousand |
| 31 May, 2024 | 5.62 | 5.71 | 5.59 | 5.68 | 180.98 Thousand |
| 30 May, 2024 | 5.59 | 5.64 | 5.53 | 5.63 | 217.98 Thousand |
| 29 May, 2024 | 5.57 | 5.68 | 5.52 | 5.6 | 155.94 Thousand |
| 28 May, 2024 | 5.66 | 5.78 | 5.56 | 5.57 | 172.87 Thousand |
| 24 May, 2024 | 5.51 | 5.72 | 5.5 | 5.68 | 216.62 Thousand |
| 23 May, 2024 | 5.64 | 5.71 | 5.5 | 5.52 | 260.7 Thousand |
| 22 May, 2024 | 5.72 | 5.73 | 5.63 | 5.64 | 130.2 Thousand |
| 21 May, 2024 | 5.68 | 5.74 | 5.55 | 5.71 | 467.99 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR