NGL Energy Partners LP (NGL)
USD 5.36
(5.51%)
USD 5.36
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.11 | 4.23 | 4.04 | 4.17 | 439.33 Thousand |
| 13 Aug, 2024 | 4.15 | 4.26 | 4.1 | 4.15 | 331.95 Thousand |
| 12 Aug, 2024 | 4.3 | 4.3 | 4.05 | 4.11 | 276.46 Thousand |
| 09 Aug, 2024 | 4.23 | 4.38 | 4.21 | 4.3 | 397.76 Thousand |
| 08 Aug, 2024 | 4.08 | 4.17 | 4.02 | 4.09 | 211.02 Thousand |
| 07 Aug, 2024 | 4.06 | 4.2 | 4.02 | 4.09 | 206.04 Thousand |
| 06 Aug, 2024 | 4.12 | 4.12 | 4.04 | 4.07 | 238.15 Thousand |
| 05 Aug, 2024 | 3.91 | 4.15 | 3.9 | 4.1 | 417.85 Thousand |
| 02 Aug, 2024 | 4.55 | 4.55 | 4.26 | 4.34 | 342.16 Thousand |
| 01 Aug, 2024 | 4.58 | 4.64 | 4.39 | 4.61 | 240.3 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG