NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.66 | 5.73 | 5.62 | 5.66 | 492.84 Thousand |
| 17 May, 2024 | 5.69 | 5.74 | 5.6 | 5.7 | 437.07 Thousand |
| 16 May, 2024 | 5.7 | 5.79 | 5.61 | 5.7 | 408.42 Thousand |
| 15 May, 2024 | 5.56 | 5.76 | 5.53 | 5.7 | 590.24 Thousand |
| 14 May, 2024 | 5.6 | 5.68 | 5.56 | 5.6 | 328.08 Thousand |
| 13 May, 2024 | 5.77 | 5.85 | 5.57 | 5.62 | 408.43 Thousand |
| 10 May, 2024 | 5.84 | 5.87 | 5.71 | 5.73 | 355.29 Thousand |
| 09 May, 2024 | 5.94 | 6.08 | 5.76 | 5.79 | 428.69 Thousand |
| 08 May, 2024 | 5.79 | 5.97 | 5.78 | 5.93 | 289.12 Thousand |
| 07 May, 2024 | 5.95 | 5.95 | 5.8 | 5.85 | 409.01 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR