NGL Energy Partners LP (NGL)
USD 5.36
(5.51%)
USD 5.36
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4.67 | 4.7 | 4.54 | 4.6 | 108.18 Thousand |
| 30 Jul, 2024 | 4.71 | 4.71 | 4.61 | 4.68 | 290.86 Thousand |
| 29 Jul, 2024 | 4.67 | 4.74 | 4.6 | 4.69 | 281.38 Thousand |
| 26 Jul, 2024 | 4.77 | 4.78 | 4.64 | 4.68 | 287.77 Thousand |
| 25 Jul, 2024 | 4.74 | 4.76 | 4.72 | 4.75 | 62.66 Thousand |
| 24 Jul, 2024 | 4.8 | 4.83 | 4.73 | 4.74 | 143.96 Thousand |
| 23 Jul, 2024 | 4.8 | 4.88 | 4.8 | 4.83 | 95.65 Thousand |
| 22 Jul, 2024 | 4.83 | 4.88 | 4.78 | 4.85 | 157.34 Thousand |
| 19 Jul, 2024 | 4.8 | 4.94 | 4.8 | 4.86 | 85.43 Thousand |
| 18 Jul, 2024 | 4.85 | 4.9 | 4.77 | 4.84 | 160.92 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG