NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.95 | 5.95 | 5.8 | 5.85 | 409.01 Thousand |
| 06 May, 2024 | 5.91 | 6.0 | 5.87 | 5.91 | 276.01 Thousand |
| 03 May, 2024 | 5.86 | 5.93 | 5.83 | 5.91 | 144.4 Thousand |
| 02 May, 2024 | 5.78 | 5.88 | 5.78 | 5.86 | 93.71 Thousand |
| 01 May, 2024 | 5.81 | 5.83 | 5.68 | 5.77 | 345.67 Thousand |
| 30 Apr, 2024 | 5.92 | 5.94 | 5.8 | 5.81 | 130.33 Thousand |
| 29 Apr, 2024 | 5.77 | 5.92 | 5.77 | 5.9 | 278.72 Thousand |
| 26 Apr, 2024 | 5.89 | 5.98 | 5.74 | 5.76 | 536.86 Thousand |
| 25 Apr, 2024 | 5.99 | 6.05 | 5.87 | 5.89 | 366.72 Thousand |
| 24 Apr, 2024 | 5.8 | 6.03 | 5.8 | 5.99 | 401.86 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR