NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.97 | 5.99 | 5.87 | 5.9 | 269.3 Thousand |
| 08 Apr, 2024 | 5.9 | 6.06 | 5.89 | 5.99 | 329.36 Thousand |
| 05 Apr, 2024 | 5.76 | 6.06 | 5.75 | 5.9 | 421.79 Thousand |
| 04 Apr, 2024 | 5.73 | 5.77 | 5.73 | 5.75 | 218.36 Thousand |
| 03 Apr, 2024 | 5.75 | 5.8 | 5.72 | 5.73 | 165.94 Thousand |
| 02 Apr, 2024 | 5.8 | 5.8 | 5.75 | 5.78 | 146.75 Thousand |
| 01 Apr, 2024 | 5.76 | 5.81 | 5.73 | 5.8 | 369.08 Thousand |
| 28 Mar, 2024 | 5.75 | 5.82 | 5.75 | 5.76 | 282.24 Thousand |
| 27 Mar, 2024 | 5.79 | 5.8 | 5.73 | 5.75 | 294.51 Thousand |
| 26 Mar, 2024 | 5.85 | 5.88 | 5.75 | 5.76 | 360.06 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR