USD 5.41
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 5.56 | 5.56 | 5.3 | 5.31 | 179.08 Thousand |
17 Jun, 2024 | 5.16 | 5.6 | 5.1 | 5.59 | 1.37 Million |
14 Jun, 2024 | 4.91 | 5.21 | 4.9 | 5.18 | 1.93 Million |
13 Jun, 2024 | 5.35 | 5.39 | 4.91 | 4.95 | 3.13 Million |
12 Jun, 2024 | 5.37 | 5.57 | 5.26 | 5.36 | 1.41 Million |
11 Jun, 2024 | 5.5 | 5.52 | 5.37 | 5.37 | 272.67 Thousand |
10 Jun, 2024 | 5.33 | 5.55 | 5.32 | 5.5 | 1.11 Million |
07 Jun, 2024 | 5.36 | 5.58 | 5.25 | 5.47 | 1.81 Million |
06 Jun, 2024 | 5.88 | 5.97 | 5.82 | 5.89 | 366.07 Thousand |
05 Jun, 2024 | 5.75 | 5.89 | 5.73 | 5.88 | 156.91 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG