NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.81 | 5.92 | 5.8 | 5.9 | 353.4 Thousand |
| 08 Mar, 2024 | 5.89 | 5.97 | 5.8 | 5.83 | 265.14 Thousand |
| 07 Mar, 2024 | 5.97 | 6.05 | 5.89 | 5.89 | 293.7 Thousand |
| 06 Mar, 2024 | 5.95 | 6.03 | 5.95 | 5.98 | 275.26 Thousand |
| 05 Mar, 2024 | 5.99 | 6.0 | 5.78 | 5.92 | 365.16 Thousand |
| 04 Mar, 2024 | 6.04 | 6.15 | 6.0 | 6.0 | 375.28 Thousand |
| 01 Mar, 2024 | 5.93 | 6.08 | 5.92 | 6.05 | 575.9 Thousand |
| 29 Feb, 2024 | 5.88 | 5.92 | 5.84 | 5.91 | 296.13 Thousand |
| 28 Feb, 2024 | 5.92 | 5.95 | 5.86 | 5.86 | 313.22 Thousand |
| 27 Feb, 2024 | 5.83 | 5.95 | 5.83 | 5.92 | 368.35 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR