NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.75 | 5.81 | 5.73 | 5.77 | 648 Thousand |
| 22 Feb, 2024 | 5.77 | 5.79 | 5.73 | 5.75 | 319.02 Thousand |
| 21 Feb, 2024 | 5.76 | 5.79 | 5.75 | 5.77 | 234.24 Thousand |
| 20 Feb, 2024 | 5.82 | 5.83 | 5.72 | 5.74 | 382.46 Thousand |
| 16 Feb, 2024 | 5.76 | 5.85 | 5.73 | 5.82 | 323.88 Thousand |
| 15 Feb, 2024 | 5.8 | 5.87 | 5.76 | 5.77 | 411.62 Thousand |
| 14 Feb, 2024 | 5.82 | 5.86 | 5.79 | 5.81 | 366.13 Thousand |
| 13 Feb, 2024 | 5.83 | 5.86 | 5.77 | 5.8 | 256.75 Thousand |
| 12 Feb, 2024 | 5.8 | 5.88 | 5.79 | 5.83 | 408.51 Thousand |
| 09 Feb, 2024 | 5.65 | 5.9 | 5.65 | 5.83 | 788.98 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR