NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.87 | 5.92 | 5.82 | 5.83 | 110.43 Thousand |
| 22 Mar, 2024 | 5.83 | 5.97 | 5.82 | 5.85 | 155.67 Thousand |
| 21 Mar, 2024 | 5.89 | 5.91 | 5.81 | 5.83 | 200.59 Thousand |
| 20 Mar, 2024 | 5.91 | 5.94 | 5.86 | 5.87 | 215.88 Thousand |
| 19 Mar, 2024 | 5.91 | 5.97 | 5.88 | 5.9 | 119.66 Thousand |
| 18 Mar, 2024 | 5.99 | 6.05 | 5.92 | 5.93 | 1.67 Million |
| 15 Mar, 2024 | 5.97 | 6.2 | 5.97 | 5.99 | 640.67 Thousand |
| 14 Mar, 2024 | 5.88 | 5.97 | 5.83 | 5.96 | 252.07 Thousand |
| 13 Mar, 2024 | 5.86 | 5.92 | 5.85 | 5.86 | 137.97 Thousand |
| 12 Mar, 2024 | 5.9 | 5.91 | 5.83 | 5.84 | 222.75 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR