NGL Energy Partners LP (NGL)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.76 | 5.88 | 5.75 | 5.86 | 147.93 Thousand |
| 22 Apr, 2024 | 5.78 | 5.85 | 5.75 | 5.77 | 324.34 Thousand |
| 19 Apr, 2024 | 5.71 | 5.91 | 5.71 | 5.75 | 336.35 Thousand |
| 18 Apr, 2024 | 5.72 | 5.79 | 5.64 | 5.7 | 266.3 Thousand |
| 17 Apr, 2024 | 5.77 | 5.85 | 5.69 | 5.72 | 292.43 Thousand |
| 16 Apr, 2024 | 5.91 | 5.97 | 5.78 | 5.79 | 332.68 Thousand |
| 15 Apr, 2024 | 6.01 | 6.07 | 5.9 | 5.93 | 688.03 Thousand |
| 12 Apr, 2024 | 6.04 | 6.12 | 5.99 | 6.0 | 375.59 Thousand |
| 11 Apr, 2024 | 6.1 | 6.15 | 5.99 | 6.03 | 383.78 Thousand |
| 10 Apr, 2024 | 5.9 | 6.14 | 5.9 | 6.05 | 651.9 Thousand |
AXTG
AXAHY
8945
360ONE
RACE
SAR